Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries, Inc. Common Stock (NY: MYE )

15.45 -0.48 (-3.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.303 8.303 8.105 8.105 60,007 -0.20(-2.38%)
May 27, 2004 8.309 8.411 8.219 8.303 128,182 -0.01(-0.07%)
May 26, 2004 8.399 8.399 8.249 8.309 45,172 -0.09(-1.07%)
May 25, 2004 7.973 8.417 7.889 8.399 144,351 +0.34(+4.17%)
May 24, 2004 8.087 8.159 7.931 8.063 111,847 +0.04(+0.45%)
May 21, 2004 7.547 8.027 7.493 8.027 107,346 +0.54(+7.21%)
May 20, 2004 7.439 7.661 7.427 7.487 143,684 -0.22(-2.88%)
May 19, 2004 8.099 8.189 7.649 7.709 110,347 -0.33(-4.10%)
May 18, 2004 7.709 8.039 7.679 8.039 62,007 +0.36(+4.69%)
May 17, 2004 7.739 7.937 7.319 7.679 122,682 -0.12(-1.54%)
May 14, 2004 7.745 7.979 7.619 7.799 77,176 -0.01(-0.08%)
May 13, 2004 7.985 8.087 7.787 7.805 66,675 -0.24(-2.98%)
May 12, 2004 7.889 8.063 7.643 8.045 88,344 +0.10(+1.21%)
May 11, 2004 7.787 7.979 7.697 7.949 73,175 +0.22(+2.87%)
May 10, 2004 7.793 7.919 7.469 7.727 208,192 -0.04(-0.46%)
May 07, 2004 7.979 8.219 7.739 7.763 179,689 -0.28(-3.43%)
May 06, 2004 8.189 8.195 7.895 8.039 112,514 -0.21(-2.55%)
May 05, 2004 8.387 8.399 8.243 8.249 69,342 -0.14(-1.65%)
May 04, 2004 8.207 8.423 8.207 8.387 128,516 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.