Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.45 -0.48 (-3.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.983 8.098 7.580 7.580 68,328 +0.17(+2.33%)
May 28, 2002 7.200 7.465 7.104 7.407 501,632 +0.18(+2.46%)
May 27, 2002 7.537 7.546 7.205 7.229 199,153 +0.00(+0.00%)
May 24, 2002 7.537 7.546 7.205 7.229 196,861 -0.38(-4.98%)
May 23, 2002 7.541 7.609 7.277 7.609 316,436 +0.12(+1.54%)
May 22, 2002 7.633 7.676 7.393 7.493 114,992 -0.19(-2.44%)
May 21, 2002 7.969 7.973 7.417 7.681 191,861 -0.29(-3.61%)
May 20, 2002 8.041 8.089 7.945 7.969 74,161 -0.11(-1.31%)
May 17, 2002 8.065 8.084 7.825 8.074 68,745 -0.01(-0.18%)
May 16, 2002 8.305 8.305 8.065 8.089 68,745 -0.31(-3.71%)
May 15, 2002 8.396 8.516 8.319 8.401 60,829 +0.00(+0.06%)
May 14, 2002 7.825 8.439 7.825 8.396 126,033 +0.46(+5.74%)
May 13, 2002 7.729 8.041 7.661 7.940 72,703 +0.26(+3.38%)
May 10, 2002 7.397 7.681 7.397 7.681 114,575 +0.24(+3.16%)
May 09, 2002 7.825 7.853 7.445 7.445 121,658 -0.43(-5.43%)
May 08, 2002 7.729 7.969 7.729 7.873 94,993 +0.12(+1.55%)
May 07, 2002 7.949 8.213 7.753 7.753 136,240 -0.20(-2.48%)
May 06, 2002 8.377 8.617 7.949 7.949 124,574 -0.43(-5.10%)
May 03, 2002 8.257 8.377 7.930 8.377 139,782 +0.09(+1.04%)
May 02, 2002 8.233 8.525 8.161 8.290 123,116 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.