Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.72 +0.56 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.683 5.105 4.623 4.988 234,605 +0.41(+9.06%)
May 27, 2016 4.524 4.574 4.574 4.574 53,475 +0.01(+0.22%)
May 26, 2016 4.708 4.708 4.519 4.564 49,600 -0.09(-2.04%)
May 25, 2016 4.529 4.708 4.489 4.658 74,198 +0.13(+2.87%)
May 24, 2016 4.529 4.559 4.374 4.529 112,012 -0.02(-0.55%)
May 23, 2016 4.429 4.758 4.334 4.554 109,703 +0.13(+2.93%)
May 20, 2016 4.484 4.484 4.274 4.424 81,903 +0.06(+1.37%)
May 19, 2016 4.414 4.474 4.169 4.364 96,650 -0.05(-1.13%)
May 18, 2016 4.793 4.828 4.394 4.414 162,155 -0.39(-8.20%)
May 17, 2016 4.354 4.843 4.354 4.808 232,340 +0.37(+8.45%)
May 16, 2016 4.424 4.755 4.419 4.434 195,821 +0.07(+1.60%)
May 13, 2016 4.324 4.464 4.274 4.364 101,279 -0.01(-0.23%)
May 12, 2016 4.309 4.439 4.184 4.374 81,563 +0.09(+2.10%)
May 11, 2016 4.264 4.329 4.169 4.284 52,119 +0.05(+1.18%)
May 10, 2016 4.299 4.299 4.109 4.234 45,542 -0.08(-1.85%)
May 09, 2016 4.204 4.334 3.969 4.314 162,604 +0.10(+2.49%)
May 06, 2016 4.134 4.249 4.094 4.209 47,681 +0.02(+0.60%)
May 05, 2016 4.239 4.343 4.154 4.184 66,277 -0.03(-0.71%)
May 04, 2016 4.414 4.464 4.134 4.214 94,651 -0.17(-3.87%)
May 03, 2016 4.713 4.713 4.258 4.384 116,334 -0.41(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.