Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.72 +0.56 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.731 3.770 3.658 3.767 212,778 +0.10(+2.73%)
May 28, 2009 3.767 3.767 3.513 3.667 229,990 -0.00(-0.08%)
May 27, 2009 3.740 3.755 3.607 3.670 228,220 -0.05(-1.38%)
May 26, 2009 3.531 3.725 3.407 3.722 447,325 +0.16(+4.60%)
May 22, 2009 3.670 3.670 3.504 3.558 148,548 +0.00(+0.09%)
May 21, 2009 3.576 3.631 3.482 3.555 323,647 -0.02(-0.59%)
May 20, 2009 3.488 3.785 3.464 3.576 1,291,009 +0.13(+3.78%)
May 19, 2009 3.283 3.467 3.252 3.446 464,924 +0.14(+4.31%)
May 18, 2009 3.110 3.307 3.080 3.304 1,774,460 +0.23(+7.49%)
May 15, 2009 2.889 3.116 2.889 3.074 706,343 +0.20(+6.84%)
May 14, 2009 2.880 3.028 2.516 2.877 1,421,877 -0.02(-0.84%)
May 13, 2009 3.252 3.255 2.825 2.901 1,569,233 -0.31(-9.79%)
May 12, 2009 3.273 3.273 3.028 3.216 667,534 -0.07(-2.03%)
May 11, 2009 3.252 3.328 3.180 3.283 268,036 -0.02(-0.46%)
May 08, 2009 3.180 3.298 3.026 3.298 271,725 +0.28(+9.23%)
May 07, 2009 3.270 3.305 3.007 3.019 288,388 -0.18(-5.77%)
May 06, 2009 3.122 3.252 3.092 3.204 218,366 +0.11(+3.52%)
May 05, 2009 3.116 3.116 2.962 3.095 233,292 +0.02(+0.69%)
May 04, 2009 3.056 3.074 3.028 3.074 630,793 +0.15(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.