Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.21 -0.34 (-1.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.950 5.996 5.887 5.911 83,548 -0.06(-0.96%)
May 30, 2006 6.132 6.132 5.875 5.969 231,492 -0.10(-1.70%)
May 26, 2006 5.887 6.117 5.875 6.071 187,241 +0.21(+3.67%)
May 25, 2006 5.436 5.856 5.402 5.856 254,609 +0.48(+8.96%)
May 24, 2006 5.557 5.614 5.314 5.375 390,004 -0.17(-3.06%)
May 23, 2006 5.396 5.693 5.396 5.545 312,069 +0.21(+3.92%)
May 22, 2006 5.496 5.496 5.169 5.336 385,381 -0.28(-4.91%)
May 19, 2006 5.599 5.614 5.390 5.611 310,748 +0.00(+0.05%)
May 18, 2006 5.941 5.981 5.572 5.608 274,753 -0.35(-5.94%)
May 17, 2006 6.084 6.105 5.905 5.962 186,581 -0.12(-1.99%)
May 16, 2006 5.875 6.087 5.875 6.084 241,730 +0.23(+3.99%)
May 15, 2006 6.102 6.102 5.829 5.850 337,167 -0.32(-5.20%)
May 12, 2006 6.511 6.511 6.087 6.171 245,032 -0.34(-5.21%)
May 11, 2006 6.874 6.874 6.511 6.511 157,851 -0.26(-3.80%)
May 10, 2006 6.465 6.804 6.465 6.768 291,595 +0.33(+5.18%)
May 09, 2006 6.283 6.435 6.283 6.435 307,115 +0.11(+1.77%)
May 08, 2006 6.262 6.374 6.223 6.323 487,092 +0.00(+0.00%)
May 05, 2006 6.314 6.405 6.290 6.323 354,339 -0.11(-1.74%)
May 04, 2006 6.550 6.550 6.389 6.435 289,613 -0.12(-1.76%)
May 03, 2006 6.674 6.674 6.511 6.550 137,706 -0.14(-2.13%)
May 02, 2006 6.738 6.756 6.589 6.692 135,395 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.