Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.72 +0.56 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.435 1.460 1.423 1.438 34,344 +0.00(+0.21%)
May 29, 2003 1.438 1.460 1.432 1.435 10,567 -0.02(-1.04%)
May 28, 2003 1.429 1.454 1.426 1.450 81,567 +0.03(+2.13%)
May 27, 2003 1.405 1.426 1.402 1.420 41,939 +0.03(+1.96%)
May 23, 2003 1.408 1.408 1.378 1.393 20,804 -0.03(-2.13%)
May 22, 2003 1.411 1.423 1.399 1.423 23,446 +0.02(+1.29%)
May 21, 2003 1.393 1.405 1.393 1.405 6,604 +0.00(+0.22%)
May 20, 2003 1.411 1.411 1.402 1.402 14,860 +0.00(+0.22%)
May 19, 2003 1.393 1.408 1.393 1.399 19,813 -0.01(-0.64%)
May 16, 2003 1.372 1.408 1.372 1.408 28,069 +0.04(+2.88%)
May 15, 2003 1.372 1.372 1.369 1.369 11,558 -0.01(-0.66%)
May 14, 2003 1.378 1.378 1.369 1.378 17,172 -0.00(-0.22%)
May 13, 2003 1.381 1.381 1.369 1.381 14,199 -0.02(-1.08%)
May 12, 2003 1.369 1.396 1.369 1.396 7,265 +0.02(+1.54%)
May 09, 2003 1.378 1.378 1.363 1.375 16,841 +0.01(+0.44%)
May 08, 2003 1.378 1.378 1.363 1.369 26,088 -0.02(-1.09%)
May 07, 2003 1.393 1.393 1.384 1.384 4,293 -0.02(-1.30%)
May 06, 2003 1.372 1.402 1.369 1.402 32,362 +0.03(+2.21%)
May 05, 2003 1.363 1.402 1.363 1.372 27,739 -0.01(-0.44%)
May 02, 2003 1.393 1.393 1.378 1.378 40,288 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.