Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.390 -0.080 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.145 4.323 3.952 3.999 56,562 -0.26(-6.00%)
May 27, 2021 3.960 4.316 3.937 4.254 158,584 +0.00(+0.03%)
May 26, 2021 4.253 4.289 4.091 4.253 93,710 +0.00(+0.00%)
May 25, 2021 4.061 4.356 4.061 4.253 17,232 +0.20(+4.91%)
May 24, 2021 4.422 4.444 4.054 4.054 54,148 -0.06(-1.43%)
May 21, 2021 4.046 4.629 3.869 4.113 265,682 +0.69(+20.26%)
May 20, 2021 3.464 3.560 3.353 3.420 24,431 -0.02(-0.64%)
May 19, 2021 3.353 3.538 3.339 3.442 13,479 -0.01(-0.21%)
May 18, 2021 3.405 3.501 3.353 3.449 17,461 +0.06(+1.74%)
May 17, 2021 3.501 4.054 3.368 3.390 77,117 +0.06(+1.77%)
May 14, 2021 3.678 3.810 3.162 3.331 196,280 -0.35(-9.42%)
May 13, 2021 3.995 5.705 3.096 3.678 3,571,258 -0.06(-1.58%)
May 12, 2021 3.132 3.742 3.132 3.737 135,130 +0.57(+18.08%)
May 11, 2021 3.169 3.169 3.081 3.165 1,173 +0.06(+1.99%)
May 10, 2021 3.169 3.228 3.066 3.103 26,480 -0.13(-3.88%)
May 07, 2021 3.258 3.353 3.202 3.228 7,545 +0.06(+1.74%)
May 06, 2021 3.272 3.353 3.118 3.173 19,141 -0.06(-1.94%)
May 05, 2021 3.265 3.280 3.169 3.236 20,520 -0.09(-2.66%)
May 04, 2021 3.103 3.478 3.103 3.324 47,839 +0.25(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.