Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

28.43 -0.25 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.506 4.545 4.506 4.514 15,017,590 +0.00(+0.00%)
May 29, 2003 4.652 4.668 4.504 4.514 3,221,061 -0.14(-2.99%)
May 28, 2003 4.595 4.700 4.595 4.654 2,386,833 -0.06(-1.20%)
May 27, 2003 4.807 4.848 4.698 4.710 2,058,587 -0.11(-2.35%)
May 23, 2003 4.807 4.838 4.747 4.823 1,085,239 -0.00(-0.08%)
May 22, 2003 4.805 4.888 4.745 4.827 1,231,786 +0.00(+0.08%)
May 21, 2003 4.799 4.870 4.739 4.823 807,493 -0.02(-0.33%)
May 20, 2003 4.896 4.896 4.817 4.840 676,789 -0.08(-1.72%)
May 19, 2003 4.941 4.987 4.888 4.924 1,210,497 +0.01(+0.29%)
May 16, 2003 4.823 4.979 4.807 4.910 1,436,258 +0.11(+2.27%)
May 15, 2003 4.787 4.817 4.714 4.801 502,517 +0.05(+1.15%)
May 14, 2003 4.747 4.775 4.646 4.747 1,008,500 +0.05(+0.99%)
May 13, 2003 4.757 4.757 4.646 4.700 1,785,792 -0.09(-1.81%)
May 12, 2003 4.666 4.807 4.631 4.787 2,100,670 +0.22(+4.87%)
May 09, 2003 4.478 4.599 4.470 4.565 1,353,083 +0.09(+1.94%)
May 08, 2003 4.444 4.565 4.423 4.478 820,860 +0.05(+1.19%)
May 07, 2003 4.393 4.444 4.322 4.425 1,152,076 +0.07(+1.58%)
May 06, 2003 4.442 4.482 4.345 4.357 1,392,690 -0.12(-2.66%)
May 05, 2003 4.535 4.561 4.464 4.476 629,260 -0.03(-0.63%)
May 02, 2003 4.415 4.522 4.415 4.504 844,129 +0.08(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.