Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 -0.33 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.775 7.861 7.655 7.775 104,947 -0.07(-0.86%)
May 27, 2010 7.847 7.914 7.732 7.842 180,925 +0.18(+2.32%)
May 26, 2010 7.664 7.909 7.616 7.664 1,338 -0.04(-0.56%)
May 25, 2010 7.554 7.722 7.530 7.708 168,932 +0.02(+0.25%)
May 24, 2010 7.765 7.799 7.650 7.688 237,261 -0.12(-1.54%)
May 21, 2010 7.607 7.967 7.578 7.808 332,882 +0.08(+1.06%)
May 20, 2010 7.799 7.866 7.693 7.727 326,573 -0.28(-3.53%)
May 19, 2010 8.029 8.154 7.952 8.010 278,366 -0.03(-0.42%)
May 18, 2010 8.235 8.341 7.943 8.043 207,429 -0.20(-2.39%)
May 17, 2010 7.991 8.273 7.885 8.240 254,471 +0.26(+3.31%)
May 14, 2010 7.976 8.077 7.765 7.976 274,286 -0.18(-2.18%)
May 13, 2010 8.226 8.441 8.062 8.154 252,557 -0.27(-3.24%)
May 12, 2010 8.034 8.441 7.981 8.427 252,033 +0.41(+5.08%)
May 11, 2010 7.919 8.053 7.919 8.019 240,284 +0.01(+0.12%)
May 10, 2010 7.866 8.034 7.842 8.010 321,650 +0.53(+7.12%)
May 07, 2010 7.549 7.851 7.434 7.477 326,137 -0.06(-0.83%)
May 06, 2010 7.602 8.120 7.002 7.540 359,997 -0.14(-1.81%)
May 05, 2010 7.928 7.981 7.668 7.679 193,633 -0.30(-3.73%)
May 04, 2010 8.014 8.029 7.897 7.976 259,397 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.