Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.59 +0.14 (+0.51%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.839 6.887 6.714 6.781 110,439 -0.03(-0.42%)
May 27, 2005 6.743 6.887 6.503 6.810 155,240 +0.06(+0.92%)
May 26, 2005 6.474 6.757 6.474 6.747 143,363 +0.29(+4.46%)
May 25, 2005 6.493 6.527 6.421 6.459 113,565 -0.07(-1.03%)
May 24, 2005 6.719 6.738 6.421 6.527 253,594 -0.25(-3.68%)
May 23, 2005 6.839 6.911 6.675 6.776 125,859 -0.09(-1.26%)
May 20, 2005 7.083 7.083 6.747 6.863 188,997 -0.19(-2.72%)
May 19, 2005 6.935 7.079 6.887 7.055 121,900 +0.14(+2.08%)
May 18, 2005 6.781 6.959 6.666 6.911 279,224 +0.18(+2.64%)
May 17, 2005 6.680 6.815 6.680 6.733 144,613 +0.06(+0.94%)
May 16, 2005 6.378 6.723 6.378 6.671 335,903 +0.34(+5.30%)
May 13, 2005 6.474 6.474 6.239 6.335 129,193 -0.12(-1.86%)
May 12, 2005 6.512 6.661 6.402 6.455 166,076 -0.06(-0.88%)
May 11, 2005 6.584 6.695 6.450 6.512 139,404 -0.07(-1.09%)
May 10, 2005 6.834 6.834 6.579 6.584 111,481 -0.28(-4.06%)
May 09, 2005 6.771 6.877 6.666 6.863 149,406 +0.14(+2.07%)
May 06, 2005 6.728 6.752 6.603 6.723 97,103 +0.04(+0.65%)
May 05, 2005 6.743 6.762 6.651 6.680 329,235 -0.04(-0.64%)
May 04, 2005 6.719 6.911 6.714 6.723 206,293 +0.00(+0.07%)
May 03, 2005 6.527 6.829 6.407 6.719 458,637 -0.29(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.