Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

12.88 -0.17 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.651 4.807 4.612 4.807 828,612 +0.18(+3.93%)
May 28, 2009 4.638 4.703 4.502 4.625 844,119 +0.05(+0.99%)
May 27, 2009 4.820 4.878 4.528 4.580 943,000 -0.26(-5.37%)
May 26, 2009 4.541 4.872 4.541 4.839 996,305 +0.28(+6.13%)
May 22, 2009 4.625 4.703 4.515 4.560 896,474 -0.03(-0.57%)
May 21, 2009 4.599 4.612 4.489 4.586 1,502,683 -0.07(-1.53%)
May 20, 2009 5.054 5.151 4.599 4.657 1,718,998 -0.36(-7.12%)
May 19, 2009 5.463 5.463 5.008 5.015 949,317 -0.40(-7.32%)
May 18, 2009 5.262 5.450 5.203 5.411 558,507 +0.25(+4.78%)
May 15, 2009 5.333 5.424 5.067 5.164 702,541 -0.18(-3.40%)
May 14, 2009 5.301 5.528 5.294 5.346 970,163 -0.05(-0.84%)
May 13, 2009 5.586 5.606 5.372 5.392 931,352 -0.31(-5.47%)
May 12, 2009 5.970 6.165 5.580 5.703 973,023 -0.24(-4.04%)
May 11, 2009 6.210 6.210 5.911 5.944 844,882 -0.41(-6.44%)
May 08, 2009 5.846 6.353 5.820 6.353 1,501,081 +0.64(+11.14%)
May 07, 2009 6.009 6.171 5.684 5.716 1,035,565 -0.18(-3.08%)
May 06, 2009 5.781 5.996 5.638 5.898 958,483 +0.19(+3.30%)
May 05, 2009 5.820 5.879 5.625 5.710 599,069 -0.14(-2.44%)
May 04, 2009 5.664 5.859 5.528 5.853 747,118 +0.36(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.