Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.937 7.982 7.882 7.959 28,915 +0.02(+0.29%)
May 28, 2015 7.982 8.079 7.882 7.937 33,279 -0.05(-0.57%)
May 27, 2015 8.119 8.123 7.882 7.982 32,194 -0.11(-1.33%)
May 26, 2015 8.108 8.194 8.050 8.090 27,625 -0.09(-1.16%)
May 22, 2015 8.207 8.185 8.185 8.185 45,776 -0.06(-0.77%)
May 21, 2015 8.140 8.461 7.981 8.248 73,437 +0.25(+3.17%)
May 20, 2015 8.049 8.049 7.850 7.995 102,192 -0.11(-1.34%)
May 19, 2015 8.592 8.592 7.800 8.103 232,514 -0.63(-7.25%)
May 18, 2015 9.492 9.492 8.705 8.736 143,776 -0.93(-9.64%)
May 15, 2015 9.473 9.722 9.067 9.668 55,241 +0.15(+1.57%)
May 14, 2015 9.677 9.686 9.302 9.519 41,530 -0.23(-2.37%)
May 13, 2015 9.994 10.10 9.668 9.749 40,794 -0.23(-2.26%)
May 12, 2015 9.953 9.975 9.813 9.975 32,954 +0.05(+0.50%)
May 11, 2015 9.939 9.984 9.871 9.926 24,894 +0.05(+0.50%)
May 08, 2015 9.880 9.938 9.790 9.876 25,214 +0.08(+0.83%)
May 07, 2015 10.02 10.16 9.790 9.795 39,208 -0.29(-2.89%)
May 06, 2015 10.31 10.35 9.998 10.09 28,472 -0.10(-1.02%)
May 05, 2015 10.16 10.37 10.04 10.19 46,417 +0.07(+0.65%)
May 04, 2015 10.24 10.36 10.02 10.12 41,391 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.