Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.76 -0.12 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.819 5.020 4.819 4.900 398,103 +0.08(+1.69%)
May 30, 2006 4.837 4.851 4.751 4.819 650,826 -0.02(-0.37%)
May 26, 2006 4.822 4.863 4.822 4.837 224,831 +0.02(+0.42%)
May 25, 2006 4.756 4.821 4.740 4.816 216,378 +0.07(+1.52%)
May 24, 2006 4.727 4.769 4.661 4.744 502,066 +0.01(+0.25%)
May 23, 2006 4.635 4.768 4.635 4.732 735,349 +0.11(+2.35%)
May 22, 2006 4.696 4.696 4.559 4.624 671,112 -0.07(-1.54%)
May 19, 2006 4.678 4.721 4.663 4.696 614,481 +0.02(+0.38%)
May 18, 2006 4.732 4.762 4.650 4.678 442,054 -0.03(-0.70%)
May 17, 2006 4.732 4.744 4.633 4.711 489,387 -0.03(-0.65%)
May 16, 2006 4.732 4.761 4.732 4.742 129,320 +0.01(+0.20%)
May 15, 2006 4.738 4.757 4.673 4.732 307,663 -0.01(-0.25%)
May 12, 2006 4.758 4.764 4.680 4.744 294,139 -0.01(-0.30%)
May 11, 2006 4.874 4.878 4.744 4.758 388,805 -0.12(-2.50%)
May 10, 2006 4.949 4.961 4.861 4.880 334,710 -0.08(-1.53%)
May 09, 2006 4.986 4.993 4.950 4.956 349,924 -0.03(-0.57%)
May 08, 2006 5.086 5.128 4.984 4.984 646,600 -0.10(-2.00%)
May 05, 2006 5.022 5.086 4.854 5.086 994,835 +0.07(+1.30%)
May 04, 2006 5.044 5.048 4.969 5.021 287,378 -0.05(-1.03%)
May 03, 2006 5.081 5.087 5.005 5.073 235,819 -0.01(-0.23%)
May 02, 2006 5.058 5.086 4.989 5.085 253,568 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.