Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 2.414 2.414 2.414 2.414 0 -0.02(-0.65%)
May 28, 2014 2.580 2.580 2.420 2.430 5,712 -0.08(-3.19%)
May 27, 2014 2.520 2.520 2.510 2.510 550 -0.08(-3.09%)
May 23, 2014 2.700 2.590 2.590 2.590 1,600 -0.06(-2.26%)
May 22, 2014 2.650 2.690 2.520 2.650 6,950 +0.05(+1.92%)
May 21, 2014 2.660 2.700 2.380 2.600 77,215 -0.10(-3.70%)
May 20, 2014 2.500 2.800 2.340 2.700 83,691 +0.19(+7.57%)
May 19, 2014 2.620 2.620 2.510 2.510 1,501 +0.00(+0.00%)
May 16, 2014 2.500 2.800 2.500 2.510 28,316 +0.05(+2.03%)
May 15, 2014 2.790 2.790 2.420 2.460 69,563 -0.26(-9.56%)
May 14, 2014 2.740 2.740 2.720 2.720 6,398 -0.07(-2.51%)
May 13, 2014 2.670 2.790 2.614 2.790 8,682 +0.14(+5.28%)
May 12, 2014 2.800 2.800 2.610 2.650 4,516 -0.11(-4.15%)
May 09, 2014 2.765 2.765 2.765 2.765 71 +0.00(+0.00%)
May 08, 2014 2.765 2.765 2.765 2.765 200 +0.00(+0.17%)
May 07, 2014 2.760 2.760 2.760 2.760 539 +0.03(+1.10%)
May 06, 2014 2.780 2.780 2.730 2.730 400 -0.04(-1.44%)
May 05, 2014 2.730 2.780 2.730 2.770 700 +0.01(+0.34%)
May 02, 2014 2.780 2.780 2.761 2.761 1,822 -0.06(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.