Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.530 -0.090 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.589 8.607 8.382 8.382 19,117,834 -0.21(-2.41%)
May 28, 2015 8.797 8.824 8.571 8.589 26,492,608 -0.32(-3.54%)
May 27, 2015 8.715 8.905 8.697 8.905 22,703,642 +0.23(+2.60%)
May 26, 2015 8.778 8.788 8.598 8.679 19,697,922 -0.13(-1.43%)
May 22, 2015 8.977 8.806 8.806 8.806 13,086,890 -0.24(-2.69%)
May 21, 2015 8.995 9.112 8.905 9.049 30,239,446 -0.07(-0.79%)
May 20, 2015 9.184 9.283 9.094 9.121 8,842,097 -0.08(-0.88%)
May 19, 2015 9.265 9.301 9.175 9.202 9,165,736 -0.05(-0.58%)
May 18, 2015 9.355 9.418 9.166 9.256 9,878,756 -0.19(-2.00%)
May 15, 2015 9.301 9.445 9.265 9.445 9,641,350 +0.12(+1.26%)
May 14, 2015 9.175 9.373 9.157 9.328 8,312,840 +0.22(+2.37%)
May 13, 2015 9.166 9.175 9.076 9.112 9,415,319 +0.06(+0.70%)
May 12, 2015 9.022 9.148 9.022 9.049 12,762,816 -0.05(-0.50%)
May 11, 2015 9.130 9.171 9.049 9.094 11,134,694 -0.04(-0.39%)
May 08, 2015 8.878 9.148 8.860 9.130 15,575,745 +0.32(+3.68%)
May 07, 2015 8.697 8.900 8.643 8.806 11,027,821 +0.10(+1.14%)
May 06, 2015 8.788 8.878 8.675 8.706 7,829,271 -0.06(-0.72%)
May 05, 2015 8.778 8.905 8.715 8.769 8,796,051 -0.01(-0.10%)
May 04, 2015 8.724 8.778 8.652 8.778 10,364,677 +0.16(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.