Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.729 9.767 9.709 9.755 342,595 +0.02(+0.20%)
May 28, 2015 9.755 9.761 9.729 9.735 167,164 -0.03(-0.33%)
May 27, 2015 9.787 9.800 9.748 9.767 237,755 +0.03(+0.27%)
May 26, 2015 9.742 9.793 9.729 9.742 242,715 -0.02(-0.20%)
May 22, 2015 9.793 9.761 9.761 9.761 208,702 -0.03(-0.33%)
May 21, 2015 9.800 9.800 9.773 9.793 223,461 +0.01(+0.13%)
May 20, 2015 9.800 9.813 9.748 9.780 236,797 -0.03(-0.26%)
May 19, 2015 9.793 9.845 9.767 9.806 266,004 -0.02(-0.20%)
May 18, 2015 9.877 9.877 9.787 9.826 195,846 -0.05(-0.52%)
May 15, 2015 9.826 9.877 9.819 9.877 117,603 +0.04(+0.39%)
May 14, 2015 9.787 9.865 9.787 9.839 188,274 +0.03(+0.33%)
May 13, 2015 9.819 9.832 9.787 9.806 224,819 +0.00(+0.00%)
May 12, 2015 9.761 9.832 9.736 9.806 318,381 +0.01(+0.07%)
May 11, 2015 9.826 9.826 9.774 9.800 364,595 -0.03(-0.26%)
May 08, 2015 9.813 9.884 9.800 9.826 288,870 +0.04(+0.39%)
May 07, 2015 9.813 9.832 9.781 9.787 318,518 -0.02(-0.20%)
May 06, 2015 9.858 9.896 9.761 9.806 557,264 -0.09(-0.91%)
May 05, 2015 9.903 9.903 9.845 9.896 312,775 +0.01(+0.13%)
May 04, 2015 9.922 9.929 9.871 9.884 336,934 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.