Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.694 8.706 8.646 8.646 102,752 -0.07(-0.84%)
May 29, 2014 8.700 8.725 8.676 8.719 56,281 +0.03(+0.35%)
May 28, 2014 8.658 8.688 8.652 8.688 58,891 +0.06(+0.70%)
May 27, 2014 8.634 8.659 8.628 8.628 36,232 -0.01(-0.14%)
May 23, 2014 8.670 8.640 8.640 8.640 67,081 -0.01(-0.14%)
May 22, 2014 8.682 8.700 8.640 8.652 43,125 -0.01(-0.07%)
May 21, 2014 8.658 8.676 8.640 8.658 80,720 -0.01(-0.07%)
May 20, 2014 8.682 8.694 8.637 8.664 149,411 +0.01(+0.14%)
May 19, 2014 8.652 8.700 8.646 8.652 114,831 -0.01(-0.07%)
May 16, 2014 8.688 8.700 8.640 8.658 75,725 -0.02(-0.28%)
May 15, 2014 8.658 8.698 8.646 8.682 80,145 +0.05(+0.63%)
May 14, 2014 8.634 8.670 8.615 8.628 54,698 +0.00(+0.00%)
May 13, 2014 8.628 8.640 8.622 8.628 90,623 -0.02(-0.25%)
May 12, 2014 8.674 8.686 8.643 8.649 39,985 +0.00(+0.00%)
May 09, 2014 8.637 8.674 8.631 8.649 62,310 -0.01(-0.14%)
May 08, 2014 8.643 8.661 8.631 8.661 51,574 +0.01(+0.07%)
May 07, 2014 8.613 8.661 8.607 8.655 46,422 +0.08(+0.91%)
May 06, 2014 8.559 8.631 8.535 8.577 186,471 -0.01(-0.14%)
May 05, 2014 8.559 8.625 8.553 8.589 62,950 +0.01(+0.14%)
May 02, 2014 8.577 8.601 8.571 8.577 69,505 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.