Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.183 8.183 7.939 8.018 288,895 -0.21(-2.55%)
May 30, 2013 8.273 8.273 8.188 8.228 222,321 -0.11(-1.36%)
May 29, 2013 8.443 8.443 8.285 8.341 156,801 -0.12(-1.41%)
May 28, 2013 8.489 8.489 8.421 8.460 35,229 -0.06(-0.66%)
May 24, 2013 8.489 8.523 8.460 8.517 72,335 -0.03(-0.34%)
May 23, 2013 8.540 8.562 8.506 8.545 80,342 -0.01(-0.13%)
May 22, 2013 8.540 8.596 8.540 8.557 53,877 +0.00(+0.00%)
May 21, 2013 8.557 8.608 8.534 8.557 77,379 -0.02(-0.26%)
May 20, 2013 8.568 8.608 8.568 8.579 38,661 +0.01(+0.07%)
May 17, 2013 8.591 8.602 8.568 8.574 59,319 -0.02(-0.20%)
May 16, 2013 8.608 8.653 8.591 8.591 44,329 -0.01(-0.07%)
May 15, 2013 8.613 8.630 8.591 8.596 82,479 -0.01(-0.13%)
May 13, 2013 8.727 8.727 8.608 8.608 54,520 -0.07(-0.76%)
May 10, 2013 8.736 8.736 8.664 8.674 43,067 -0.03(-0.32%)
May 09, 2013 8.713 8.730 8.696 8.702 50,882 -0.05(-0.52%)
May 08, 2013 8.747 8.747 8.702 8.747 78,655 +0.02(+0.19%)
May 07, 2013 8.696 8.736 8.691 8.730 63,527 +0.03(+0.39%)
May 06, 2013 8.640 8.702 8.634 8.696 72,622 +0.06(+0.72%)
May 03, 2013 8.668 8.691 8.612 8.634 46,268 -0.06(-0.65%)
May 02, 2013 8.662 8.696 8.634 8.691 52,259 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.