Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

56.29 +0.23 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.270 7.288 7.239 7.268 681,128 +0.22(+3.06%)
May 27, 2004 7.039 7.067 7.012 7.052 355,844 +0.07(+0.95%)
May 26, 2004 6.977 7.014 6.956 6.986 581,515 -0.01(-0.11%)
May 25, 2004 6.965 7.005 6.952 6.994 525,685 +0.05(+0.68%)
May 24, 2004 6.965 6.975 6.920 6.946 192,761 +0.03(+0.46%)
May 21, 2004 6.978 6.978 6.907 6.914 277,975 +0.01(+0.19%)
May 20, 2004 6.912 6.924 6.886 6.901 310,886 -0.07(-1.00%)
May 19, 2004 6.978 7.003 6.965 6.971 499,239 -0.14(-2.02%)
May 18, 2004 7.065 7.115 7.065 7.115 490,130 +0.11(+1.57%)
May 17, 2004 7.005 7.045 6.986 7.005 412,262 +0.01(+0.13%)
May 14, 2004 6.986 7.011 6.965 6.995 664,085 +0.00(+0.00%)
May 13, 2004 6.978 6.995 6.948 6.995 555,363 -0.05(-0.70%)
May 12, 2004 7.046 7.050 6.973 7.045 434,594 -0.05(-0.64%)
May 11, 2004 7.081 7.090 7.041 7.090 492,187 +0.01(+0.11%)
May 10, 2004 7.147 7.156 7.069 7.082 471,030 -0.11(-1.47%)
May 07, 2004 7.241 7.302 7.179 7.188 2,496,493 -0.11(-1.50%)
May 06, 2004 7.357 7.366 7.260 7.298 3,881,376 -0.20(-2.72%)
May 05, 2004 7.485 7.519 7.459 7.502 406,385 +0.03(+0.46%)
May 04, 2004 7.443 7.496 7.428 7.468 405,797 +0.13(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.