Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.102 1.120 1.097 1.099 604,220 +0.00(+0.00%)
May 30, 2017 1.107 1.107 1.099 1.099 224,313 -0.01(-0.93%)
May 26, 2017 1.109 1.112 1.103 1.109 387,573 -0.00(-0.23%)
May 25, 2017 1.122 1.122 1.102 1.112 517,558 -0.01(-0.92%)
May 24, 2017 1.135 1.135 1.120 1.122 423,597 +0.00(+0.23%)
May 23, 2017 1.125 1.133 1.117 1.120 289,648 +0.01(+0.70%)
May 22, 2017 1.120 1.128 1.109 1.112 943,454 -0.01(-0.46%)
May 19, 2017 1.099 1.138 1.099 1.117 416,179 +0.03(+2.36%)
May 18, 2017 1.084 1.097 1.076 1.091 1,502,958 +0.01(+0.48%)
May 17, 2017 1.086 1.099 1.073 1.086 1,020,613 -0.02(-1.41%)
May 16, 2017 1.094 1.117 1.083 1.102 1,589,120 +0.01(+1.18%)
May 15, 2017 1.091 1.102 1.085 1.089 1,028,140 -0.01(-0.47%)
May 12, 2017 1.086 1.102 1.084 1.094 199,927 -0.00(-0.24%)
May 11, 2017 1.086 1.102 1.076 1.097 2,440,718 +0.01(+0.47%)
May 10, 2017 1.089 1.091 1.081 1.091 1,284,427 -0.01(-0.47%)
May 09, 2017 1.107 1.107 1.091 1.097 524,914 -0.01(-0.47%)
May 08, 2017 1.107 1.109 1.097 1.102 1,023,028 +0.02(+1.43%)
May 05, 2017 1.081 1.089 1.066 1.086 622,463 +0.02(+1.69%)
May 04, 2017 1.084 1.084 1.068 1.068 1,498,706 -0.03(-2.36%)
May 03, 2017 1.091 1.094 1.089 1.094 792,231 -0.02(-1.62%)
May 02, 2017 1.104 1.122 1.104 1.112 202,722 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.