Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.470 1.470 1.437 1.453 506,660 -0.01(-0.42%)
May 28, 2015 1.462 1.462 1.447 1.460 427,819 -0.01(-0.96%)
May 27, 2015 1.456 1.486 1.456 1.474 356,376 +0.02(+1.11%)
May 26, 2015 1.462 1.480 1.443 1.458 781,629 -0.02(-1.24%)
May 22, 2015 1.484 1.476 1.476 1.476 1,355,161 +0.00(+0.28%)
May 21, 2015 1.468 1.484 1.468 1.472 545,591 +0.00(+0.00%)
May 20, 2015 1.480 1.484 1.464 1.472 827,269 +0.00(+0.00%)
May 19, 2015 1.480 1.494 1.472 1.472 1,445,121 -0.03(-2.16%)
May 18, 2015 1.502 1.510 1.492 1.504 1,165,488 +0.05(+3.64%)
May 15, 2015 1.447 1.453 1.435 1.451 568,645 +0.02(+1.42%)
May 14, 2015 1.435 1.439 1.429 1.431 605,748 +0.01(+0.43%)
May 13, 2015 1.433 1.437 1.423 1.425 1,047,538 +0.02(+1.74%)
May 12, 2015 1.409 1.409 1.401 1.401 541,350 -0.02(-1.57%)
May 11, 2015 1.423 1.425 1.409 1.423 953,312 +0.00(+0.00%)
May 08, 2015 1.433 1.441 1.419 1.423 828,091 +0.01(+0.43%)
May 07, 2015 1.421 1.421 1.411 1.417 976,331 -0.00(-0.29%)
May 06, 2015 1.421 1.429 1.403 1.421 1,016,701 +0.02(+1.16%)
May 05, 2015 1.417 1.419 1.401 1.405 810,170 -0.02(-1.56%)
May 04, 2015 1.435 1.439 1.425 1.427 427,026 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.