Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.869 9.911 9.708 9.911 323,365 +0.10(+1.01%)
May 23, 2011 9.916 9.935 9.732 9.812 251,874 -0.18(-1.84%)
May 20, 2011 10.11 10.11 9.940 9.996 197,421 -0.12(-1.17%)
May 19, 2011 9.930 10.13 9.911 10.11 239,205 +0.19(+1.95%)
May 18, 2011 9.765 9.930 9.727 9.921 185,040 +0.17(+1.69%)
May 17, 2011 9.670 9.774 9.670 9.755 169,102 +0.06(+0.63%)
May 16, 2011 9.736 9.765 9.637 9.694 223,678 -0.06(-0.58%)
May 13, 2011 9.822 9.850 9.718 9.751 112,233 -0.08(-0.86%)
May 12, 2011 9.736 9.850 9.666 9.836 167,219 +0.05(+0.53%)
May 11, 2011 9.902 9.916 9.751 9.784 262,368 -0.03(-0.35%)
May 10, 2011 9.776 9.832 9.767 9.818 489,704 +0.07(+0.67%)
May 09, 2011 9.743 9.804 9.682 9.753 348,921 +0.02(+0.24%)
May 06, 2011 9.786 9.842 9.640 9.729 271,677 +0.02(+0.24%)
May 05, 2011 9.701 9.790 9.622 9.706 319,038 -0.07(-0.77%)
May 04, 2011 9.870 9.870 9.739 9.781 222,944 -0.09(-0.90%)
May 03, 2011 9.940 9.954 9.800 9.870 266,247 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.