Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.387 3.510 3.378 3.464 174,221 +0.03(+0.85%)
May 28, 2002 3.594 3.606 3.431 3.435 1,139,139 -0.14(-3.86%)
May 27, 2002 3.579 3.600 3.543 3.573 79,931 +0.00(+0.00%)
May 24, 2002 3.579 3.600 3.543 3.573 79,931 +0.01(+0.18%)
May 23, 2002 3.512 3.604 3.510 3.566 163,930 +0.05(+1.55%)
May 22, 2002 3.510 3.546 3.510 3.512 165,127 -0.01(-0.24%)
May 21, 2002 3.552 3.552 3.504 3.520 310,152 -0.03(-0.88%)
May 20, 2002 3.489 3.552 3.429 3.552 210,118 +0.06(+1.67%)
May 17, 2002 3.506 3.552 3.374 3.493 162,494 +0.00(+0.12%)
May 16, 2002 3.487 3.525 3.468 3.489 104,102 +0.00(+0.00%)
May 15, 2002 3.433 3.489 3.414 3.489 119,657 +0.06(+1.89%)
May 14, 2002 3.426 3.458 3.399 3.424 73,709 +0.00(+0.00%)
May 13, 2002 3.383 3.426 3.372 3.424 437,228 +0.04(+1.24%)
May 10, 2002 3.347 3.420 3.343 3.383 336,716 +0.03(+0.75%)
May 09, 2002 3.426 3.426 3.328 3.357 101,948 -0.05(-1.47%)
May 08, 2002 3.374 3.416 3.374 3.408 488,441 +0.03(+0.99%)
May 07, 2002 3.429 3.435 3.351 3.374 156,512 -0.07(-2.00%)
May 06, 2002 3.426 3.468 3.397 3.443 317,331 -0.01(-0.18%)
May 03, 2002 3.395 3.479 3.395 3.449 254,631 +0.04(+1.16%)
May 02, 2002 3.426 3.474 3.401 3.410 101,708 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.