Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

67.71 +0.39 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.606 8.643 8.513 8.606 467,780 -0.02(-0.22%)
May 27, 2004 8.630 8.711 8.593 8.624 953,826 +0.09(+1.09%)
May 26, 2004 8.432 8.612 8.432 8.531 829,688 +0.04(+0.51%)
May 25, 2004 8.544 8.599 8.389 8.488 873,007 +0.01(+0.15%)
May 24, 2004 8.216 8.488 8.216 8.476 907,759 +0.21(+2.54%)
May 21, 2004 8.173 8.377 8.154 8.265 1,688,472 +0.17(+2.06%)
May 20, 2004 7.993 8.098 7.851 8.098 1,194,021 +0.19(+2.43%)
May 19, 2004 7.851 8.129 7.851 7.907 1,788,041 +0.11(+1.43%)
May 18, 2004 7.603 7.795 7.560 7.795 659,968 +0.20(+2.61%)
May 17, 2004 7.653 7.721 7.591 7.597 1,266,596 +0.10(+1.32%)
May 14, 2004 7.424 7.585 7.424 7.498 880,928 +0.07(+1.00%)
May 13, 2004 7.424 7.548 7.313 7.424 911,477 -0.04(-0.58%)
May 12, 2004 7.733 7.882 7.424 7.467 1,681,683 -0.14(-1.87%)
May 11, 2004 7.542 7.610 7.337 7.610 1,152,480 +0.18(+2.41%)
May 10, 2004 7.189 7.548 7.121 7.430 1,749,248 +0.20(+2.83%)
May 07, 2004 7.480 7.560 7.096 7.226 1,788,364 -0.29(-3.87%)
May 06, 2004 7.715 7.715 7.498 7.517 1,104,473 -0.25(-3.19%)
May 05, 2004 8.018 8.030 7.764 7.764 1,026,402 -0.24(-2.94%)
May 04, 2004 7.610 8.018 7.610 7.999 1,566,758 +0.54(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.