Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.08 -1.04 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.010 8.010 7.854 7.896 316,340 -0.11(-1.43%)
May 27, 2004 8.067 8.067 7.887 8.010 400,546 -0.06(-0.71%)
May 26, 2004 8.050 8.067 7.951 8.067 278,106 +0.02(+0.22%)
May 25, 2004 7.788 8.050 7.744 8.050 271,279 +0.31(+3.94%)
May 24, 2004 7.689 7.810 7.650 7.744 150,660 +0.08(+1.06%)
May 21, 2004 7.591 7.663 7.514 7.663 174,783 +0.17(+2.23%)
May 20, 2004 7.542 7.624 7.397 7.496 242,603 -0.00(-0.03%)
May 19, 2004 7.558 7.689 7.496 7.498 202,093 -0.01(-0.18%)
May 18, 2004 7.505 7.512 7.450 7.512 138,370 +0.06(+0.83%)
May 17, 2004 7.610 7.610 7.307 7.450 287,665 -0.16(-2.11%)
May 14, 2004 7.733 7.786 7.569 7.610 275,375 -0.10(-1.31%)
May 13, 2004 7.687 7.775 7.591 7.711 201,638 +0.03(+0.34%)
May 12, 2004 7.668 7.709 7.349 7.685 324,533 -0.09(-1.16%)
May 11, 2004 7.648 7.791 7.582 7.775 154,301 +0.13(+1.70%)
May 10, 2004 7.799 7.799 7.523 7.646 446,973 -0.19(-2.47%)
May 07, 2004 8.151 8.239 7.839 7.839 133,818 -0.31(-3.83%)
May 06, 2004 8.052 8.201 7.639 8.151 484,296 +0.01(+0.14%)
May 05, 2004 8.162 8.195 8.085 8.140 223,941 -0.05(-0.56%)
May 04, 2004 7.982 8.186 7.958 8.186 301,320 +0.23(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.