Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

195.76 +0.20 (+0.10%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.862 2.862 2.825 2.854 155,047 +0.00(+0.16%)
May 29, 2003 2.840 2.854 2.832 2.850 149,680 +0.02(+0.74%)
May 28, 2003 2.817 2.853 2.817 2.829 76,331 +0.02(+0.69%)
May 27, 2003 2.820 2.846 2.787 2.810 94,817 -0.00(-0.16%)
May 23, 2003 2.825 2.834 2.789 2.814 87,661 -0.02(-0.63%)
May 22, 2003 2.772 2.851 2.772 2.832 169,658 +0.07(+2.43%)
May 21, 2003 2.780 2.802 2.765 2.765 107,340 -0.01(-0.27%)
May 20, 2003 2.774 2.804 2.765 2.772 190,529 -0.00(-0.05%)
May 19, 2003 2.780 2.810 2.753 2.774 140,139 +0.00(+0.05%)
May 16, 2003 2.849 2.854 2.772 2.772 360,486 -0.08(-2.67%)
May 15, 2003 2.841 2.860 2.832 2.849 139,841 -0.01(-0.21%)
May 14, 2003 2.856 2.877 2.838 2.854 161,309 +0.03(+1.00%)
May 13, 2003 2.825 2.847 2.817 2.826 173,832 -0.02(-0.84%)
May 12, 2003 2.865 2.866 2.849 2.850 75,436 -0.01(-0.42%)
May 09, 2003 2.863 2.868 2.851 2.862 154,749 +0.00(+0.00%)
May 08, 2003 2.868 2.880 2.840 2.862 370,921 -0.01(-0.21%)
May 07, 2003 2.758 2.875 2.758 2.868 263,581 +0.10(+3.72%)
May 06, 2003 2.768 2.768 2.720 2.765 671,177 +0.01(+0.27%)
May 05, 2003 2.780 2.787 2.750 2.758 177,112 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.