Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.670 1.960 1.667 1.960 1,164,737 +0.28(+16.67%)
May 27, 2016 1.710 1.680 1.680 1.680 734,400 -0.04(-2.33%)
May 26, 2016 1.800 1.840 1.670 1.720 940,510 -0.07(-3.91%)
May 25, 2016 1.860 1.890 1.790 1.790 648,936 -0.05(-2.72%)
May 24, 2016 1.830 1.870 1.760 1.840 368,542 +0.03(+1.66%)
May 23, 2016 1.870 1.900 1.780 1.810 704,281 -0.11(-5.73%)
May 20, 2016 1.880 1.930 1.810 1.920 478,733 +0.05(+2.67%)
May 19, 2016 1.820 1.920 1.780 1.870 633,204 +0.03(+1.63%)
May 18, 2016 1.910 1.919 1.770 1.840 741,483 -0.09(-4.66%)
May 17, 2016 1.910 1.960 1.890 1.930 861,496 +0.01(+0.52%)
May 16, 2016 1.900 1.960 1.890 1.920 950,896 +0.05(+2.67%)
May 13, 2016 1.930 2.010 1.860 1.870 910,432 -0.09(-4.59%)
May 12, 2016 2.050 2.070 1.880 1.960 1,159,481 -0.06(-2.97%)
May 11, 2016 2.010 2.120 1.990 2.020 815,970 +0.01(+0.50%)
May 10, 2016 1.990 2.040 1.940 2.010 1,546,993 +0.02(+1.01%)
May 09, 2016 2.090 2.130 1.960 1.990 1,616,992 -0.14(-6.57%)
May 06, 2016 2.050 2.170 2.050 2.130 1,148,227 +0.05(+2.40%)
May 05, 2016 2.170 2.220 2.060 2.080 1,221,028 -0.02(-0.95%)
May 04, 2016 2.180 2.260 2.010 2.100 1,506,494 -0.04(-1.87%)
May 03, 2016 2.210 2.230 2.080 2.140 1,481,869 -0.12(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.