Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Companies (NY: COO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 397.72 398.79 392.96 393.29 180,642 -1.62(-0.41%)
May 27, 2021 394.30 396.06 390.84 394.91 513,277 +2.96(+0.75%)
May 26, 2021 393.72 394.31 389.64 391.95 302,237 -2.38(-0.60%)
May 25, 2021 394.19 397.21 392.69 394.33 295,735 -0.01(-0.00%)
May 24, 2021 392.21 395.92 389.14 394.34 266,467 +6.07(+1.56%)
May 21, 2021 390.53 396.40 386.57 388.27 616,397 -0.68(-0.17%)
May 20, 2021 381.64 390.01 380.11 388.95 180,332 +7.14(+1.87%)
May 19, 2021 382.14 382.55 378.78 381.81 266,419 -3.10(-0.80%)
May 18, 2021 388.34 391.77 384.78 384.91 279,713 -3.15(-0.81%)
May 17, 2021 388.77 389.76 385.47 388.06 135,736 -0.97(-0.25%)
May 14, 2021 389.92 391.31 387.70 389.03 242,256 +1.31(+0.34%)
May 13, 2021 384.80 391.24 384.28 387.72 250,023 +3.16(+0.82%)
May 12, 2021 388.44 389.95 384.36 384.56 253,859 -3.59(-0.92%)
May 11, 2021 399.75 399.75 387.63 388.15 309,567 -13.50(-3.36%)
May 10, 2021 404.17 407.62 401.66 401.66 168,776 -2.52(-0.62%)
May 07, 2021 404.73 411.59 404.13 404.17 201,233 -1.16(-0.29%)
May 06, 2021 399.04 405.65 396.92 405.33 219,249 +4.62(+1.15%)
May 05, 2021 402.13 412.20 397.83 400.72 353,866 -10.72(-2.60%)
May 04, 2021 411.31 413.53 408.20 411.43 267,903 -0.47(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.