Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.452 1.471 1.396 1.434 51,863 -0.02(-1.16%)
May 28, 2020 1.431 1.469 1.407 1.451 35,536 +0.02(+1.17%)
May 27, 2020 1.466 1.466 1.424 1.434 43,903 -0.02(-1.20%)
May 26, 2020 1.487 1.487 1.431 1.452 68,304 -0.03(-2.20%)
May 22, 2020 1.424 1.494 1.424 1.484 37,106 +0.07(+4.77%)
May 21, 2020 1.396 1.431 1.382 1.417 43,847 -0.00(-0.00%)
May 20, 2020 1.396 1.431 1.396 1.417 30,940 -0.00(-0.24%)
May 19, 2020 1.361 1.420 1.347 1.420 48,164 +0.05(+3.30%)
May 18, 2020 1.396 1.396 1.319 1.375 116,738 +0.05(+3.81%)
May 15, 2020 1.347 1.388 1.319 1.325 40,974 -0.02(-1.67%)
May 14, 2020 1.326 1.368 1.319 1.347 74,283 +0.03(+2.12%)
May 13, 2020 1.396 1.396 1.319 1.319 39,691 -0.06(-4.55%)
May 12, 2020 1.361 1.382 1.330 1.382 59,326 +0.00(+0.00%)
May 11, 2020 1.396 1.396 1.361 1.382 39,811 +0.02(+1.54%)
May 08, 2020 1.375 1.375 1.333 1.361 31,805 +0.05(+3.72%)
May 07, 2020 1.396 1.396 1.305 1.312 55,788 -0.06(-4.08%)
May 06, 2020 1.368 1.368 1.340 1.368 18,484 +0.01(+1.03%)
May 05, 2020 1.389 1.396 1.330 1.354 42,212 -0.01(-0.51%)
May 04, 2020 1.326 1.389 1.319 1.361 20,755 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.