Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F&G Annuities & Life Inc (NY: FG )

40.41 +0.83 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.810 7.858 7.600 7.609 548,721 -0.32(-3.99%)
May 30, 2019 8.107 8.183 7.887 7.925 574,092 -0.18(-2.24%)
May 29, 2019 8.183 8.183 8.069 8.107 994,108 -0.10(-1.17%)
May 28, 2019 8.279 8.346 8.193 8.203 744,352 -0.09(-1.04%)
May 24, 2019 8.222 8.308 8.212 8.289 582,572 +0.11(+1.41%)
May 23, 2019 8.336 8.346 8.155 8.174 812,156 -0.26(-3.06%)
May 22, 2019 8.442 8.489 8.422 8.432 389,788 -0.06(-0.68%)
May 21, 2019 8.384 8.494 8.384 8.489 597,747 +0.13(+1.60%)
May 20, 2019 8.298 8.413 8.279 8.356 559,163 +0.06(+0.69%)
May 17, 2019 8.346 8.432 8.279 8.298 841,201 -0.14(-1.70%)
May 16, 2019 8.222 8.566 8.222 8.442 925,378 +0.26(+3.15%)
May 15, 2019 8.078 8.222 8.069 8.183 1,036,180 +0.02(+0.23%)
May 14, 2019 8.050 8.250 8.050 8.164 1,017,783 +0.10(+1.18%)
May 13, 2019 8.021 8.102 7.944 8.069 763,522 -0.09(-1.06%)
May 10, 2019 8.164 8.222 8.097 8.155 1,557,194 -0.07(-0.81%)
May 09, 2019 8.327 8.346 8.069 8.222 1,319,545 -0.13(-1.60%)
May 08, 2019 8.231 8.537 8.078 8.356 1,679,266 +0.33(+4.17%)
May 07, 2019 8.126 8.222 7.983 8.021 579,551 -0.20(-2.44%)
May 06, 2019 7.954 8.241 7.925 8.222 515,059 +0.10(+1.18%)
May 03, 2019 8.059 8.203 8.031 8.126 1,241,195 +0.11(+1.31%)
May 02, 2019 8.050 8.126 7.964 8.021 430,098 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.