Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.550 +0.140 (+2.18%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.89 11.10 10.38 10.70 27,324 -0.26(-2.40%)
May 27, 2022 10.41 10.99 10.30 10.96 34,313 +0.63(+6.13%)
May 26, 2022 10.26 10.55 10.15 10.33 17,532 +0.25(+2.51%)
May 25, 2022 9.804 10.14 9.726 10.08 9,013 +0.17(+1.67%)
May 24, 2022 10.09 10.09 9.590 9.911 12,345 -0.38(-3.69%)
May 23, 2022 10.57 10.57 10.22 10.29 25,049 +0.02(+0.19%)
May 20, 2022 10.12 10.47 9.590 10.27 20,769 +0.39(+3.94%)
May 19, 2022 9.492 10.08 9.492 9.882 18,345 +0.15(+1.50%)
May 18, 2022 10.40 10.51 9.658 9.736 28,736 -0.97(-9.09%)
May 17, 2022 10.28 10.75 10.25 10.71 58,773 +0.76(+7.63%)
May 16, 2022 9.473 10.13 9.473 9.950 42,319 +0.46(+4.82%)
May 13, 2022 9.044 9.542 9.044 9.492 69,161 +0.76(+8.70%)
May 12, 2022 8.032 8.743 7.934 8.733 36,245 +0.55(+6.79%)
May 11, 2022 8.645 9.025 8.139 8.178 16,711 -0.56(-6.46%)
May 10, 2022 8.499 8.841 8.178 8.743 63,513 +0.55(+6.65%)
May 09, 2022 8.908 8.908 8.061 8.197 26,192 -1.03(-11.18%)
May 06, 2022 9.755 9.755 9.015 9.229 35,014 -0.83(-8.23%)
May 05, 2022 10.89 10.89 9.687 10.06 35,434 -1.02(-9.23%)
May 04, 2022 10.81 11.15 9.882 11.08 20,153 +0.31(+2.89%)
May 03, 2022 10.82 10.98 10.52 10.77 16,255 +0.14(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.