Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2109 -0.0170 (-7.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9240 0.9455 0.8550 0.9300 155,440 +0.03(+3.51%)
May 30, 2019 0.9000 0.9200 0.8600 0.8985 79,412 +0.03(+3.34%)
May 29, 2019 0.9005 0.9100 0.8150 0.8695 107,842 -0.01(-0.57%)
May 28, 2019 0.9200 0.9600 0.8000 0.8745 250,239 -0.04(-4.37%)
May 24, 2019 0.9370 0.9750 0.9000 0.9145 92,020 -0.02(-2.40%)
May 23, 2019 0.9990 0.9990 0.9255 0.9370 123,587 +0.04(+4.11%)
May 22, 2019 0.9705 0.9750 0.8950 0.9000 217,266 -0.07(-7.26%)
May 21, 2019 1.020 1.020 0.9250 0.9705 108,461 -0.02(-1.52%)
May 20, 2019 1.072 1.075 0.9500 0.9855 173,110 -0.06(-5.74%)
May 17, 2019 1.075 1.115 1.005 1.046 182,500 -0.01(-0.90%)
May 16, 2019 1.150 1.150 1.055 1.055 206,409 -0.06(-5.13%)
May 15, 2019 1.163 1.350 1.020 1.112 788,170 +0.03(+2.49%)
May 14, 2019 1.185 1.200 1.052 1.085 149,670 -0.06(-5.49%)
May 13, 2019 1.226 1.250 1.127 1.148 127,671 -0.04(-3.53%)
May 10, 2019 1.295 1.295 1.120 1.190 173,760 -0.03(-2.10%)
May 09, 2019 1.163 1.390 1.108 1.216 805,539 +0.10(+8.82%)
May 08, 2019 1.170 1.170 1.100 1.117 97,241 -0.02(-1.89%)
May 07, 2019 1.150 1.200 1.127 1.139 90,829 -0.01(-1.00%)
May 06, 2019 1.195 1.207 1.135 1.150 123,791 -0.06(-4.96%)
May 03, 2019 1.125 1.210 1.125 1.210 89,560 +0.06(+5.58%)
May 02, 2019 1.200 1.215 1.125 1.146 111,065 -0.05(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.