Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.965 +0.015 (+0.17%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.178 8.201 8.083 8.201 41,743 +0.07(+0.88%)
May 27, 2021 8.154 8.249 8.118 8.130 40,358 -0.07(-0.87%)
May 26, 2021 8.178 8.201 8.114 8.201 23,008 +0.08(+0.97%)
May 25, 2021 8.099 8.257 8.099 8.122 56,185 -0.01(-0.10%)
May 24, 2021 8.186 8.194 8.067 8.130 44,176 +0.01(+0.10%)
May 21, 2021 8.257 8.257 8.067 8.122 71,921 -0.09(-1.06%)
May 20, 2021 8.004 8.265 7.989 8.209 68,820 +0.17(+2.17%)
May 19, 2021 8.012 8.067 8.005 8.035 30,476 -0.01(-0.11%)
May 18, 2021 8.107 8.107 8.020 8.044 19,305 -0.04(-0.48%)
May 17, 2021 8.035 8.122 8.035 8.083 23,758 +0.08(+0.99%)
May 14, 2021 7.964 8.122 7.964 8.004 28,800 +0.02(+0.30%)
May 13, 2021 7.933 8.031 7.933 7.980 56,909 +0.05(+0.60%)
May 12, 2021 8.130 8.130 7.869 7.933 68,846 -0.19(-2.28%)
May 11, 2021 8.125 8.228 8.086 8.118 44,391 -0.04(-0.48%)
May 10, 2021 8.149 8.212 8.118 8.157 36,002 -0.03(-0.38%)
May 07, 2021 8.165 8.204 8.133 8.188 21,814 +0.02(+0.19%)
May 06, 2021 8.141 8.173 8.110 8.173 49,030 +0.05(+0.58%)
May 05, 2021 8.125 8.149 8.110 8.125 33,876 -0.03(-0.39%)
May 04, 2021 8.149 8.208 8.149 8.157 8,063 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.