Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Global Select Dividend ETF FT (NY: FGD )

23.27 -0.29 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.434 9.529 9.407 9.434 3,792 -0.06(-0.66%)
May 27, 2010 9.359 9.496 9.359 9.496 9,693 +0.40(+4.44%)
May 26, 2010 9.260 9.308 9.081 9.093 15,986 -0.08(-0.88%)
May 25, 2010 8.956 9.174 8.869 9.174 85,514 -0.05(-0.52%)
May 24, 2010 9.178 9.298 9.178 9.221 12,695 -0.08(-0.83%)
May 21, 2010 9.096 9.298 9.057 9.298 97,896 +0.02(+0.26%)
May 20, 2010 9.120 9.301 9.086 9.274 87,939 -0.28(-2.88%)
May 19, 2010 9.578 9.578 9.405 9.550 23,030 -0.06(-0.65%)
May 18, 2010 9.854 9.858 9.564 9.612 50,347 -0.18(-1.87%)
May 17, 2010 9.834 9.854 9.656 9.796 7,309 -0.01(-0.15%)
May 14, 2010 9.810 10.04 9.795 9.810 30,771 -0.25(-2.45%)
May 13, 2010 10.15 10.18 10.06 10.06 20,580 -0.16(-1.56%)
May 12, 2010 10.16 10.22 10.10 10.22 13,716 +0.12(+1.22%)
May 11, 2010 10.13 10.18 10.05 10.09 20,849 +0.01(+0.07%)
May 10, 2010 10.13 10.13 10.05 10.09 44,203 +0.51(+5.29%)
May 07, 2010 9.496 9.781 9.183 9.578 191,637 -0.60(-5.88%)
May 06, 2010 10.10 10.67 5.265 10.18 96,771 +0.09(+0.86%)
May 05, 2010 10.17 10.22 10.08 10.09 141,876 -0.18(-1.79%)
May 04, 2010 10.44 10.44 10.26 10.27 18,144 -0.39(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.