Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

49.00 +0.53 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.974 8.035 7.896 7.935 168,437 +0.00(+0.05%)
May 23, 2011 7.862 7.974 7.862 7.931 243,602 -0.05(-0.65%)
May 20, 2011 7.992 8.048 7.983 7.983 129,182 -0.06(-0.75%)
May 19, 2011 8.035 8.057 7.966 8.044 119,586 +0.06(+0.70%)
May 18, 2011 8.026 8.031 7.948 7.987 279,234 -0.06(-0.81%)
May 17, 2011 8.169 8.212 8.035 8.052 298,539 -0.12(-1.43%)
May 16, 2011 8.091 8.199 8.005 8.169 252,082 +0.03(+0.43%)
May 13, 2011 8.243 8.243 8.113 8.134 197,234 -0.10(-1.21%)
May 12, 2011 8.061 8.243 8.052 8.234 191,761 +0.16(+2.04%)
May 11, 2011 8.221 8.221 7.992 8.070 220,530 -0.14(-1.74%)
May 10, 2011 8.130 8.221 8.065 8.212 291,790 +0.10(+1.17%)
May 09, 2011 7.909 8.130 7.909 8.117 306,022 +0.24(+3.02%)
May 06, 2011 7.888 7.957 7.853 7.879 278,531 +0.10(+1.22%)
May 05, 2011 7.957 7.957 7.100 7.784 1,027,614 -0.19(-2.44%)
May 04, 2011 8.005 8.039 7.918 7.979 141,789 -0.01(-0.11%)
May 03, 2011 7.974 8.044 7.931 7.987 115,222 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.