Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.850 -0.000 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3900 0.4107 0.3714 0.3714 151,993 -0.01(-1.48%)
May 27, 2022 0.3445 0.3900 0.3390 0.3770 125,248 +0.02(+6.14%)
May 26, 2022 0.3389 0.3559 0.3264 0.3552 156,280 +0.01(+3.71%)
May 25, 2022 0.3517 0.3703 0.3407 0.3424 84,782 -0.01(-2.64%)
May 24, 2022 0.3740 0.3900 0.3358 0.3517 195,476 -0.03(-7.04%)
May 23, 2022 0.3621 0.3900 0.3527 0.3784 321,662 +0.02(+5.60%)
May 20, 2022 0.3622 0.3714 0.3399 0.3583 378,394 -0.00(-0.80%)
May 19, 2022 0.3482 0.3712 0.3343 0.3612 338,053 +0.01(+3.38%)
May 18, 2022 0.3518 0.3621 0.3482 0.3494 146,872 -0.01(-3.31%)
May 17, 2022 0.3691 0.3713 0.3331 0.3614 148,420 +0.00(+1.35%)
May 16, 2022 0.3691 0.3691 0.3565 0.3565 152,999 +0.01(+3.78%)
May 13, 2022 0.3162 0.3616 0.3162 0.3435 254,663 +0.02(+7.15%)
May 12, 2022 0.3092 0.3355 0.3092 0.3206 268,034 +0.00(+1.56%)
May 11, 2022 0.3343 0.3411 0.3095 0.3157 403,364 -0.04(-10.48%)
May 10, 2022 0.3370 0.3528 0.3188 0.3526 565,826 +0.04(+11.74%)
May 09, 2022 0.3713 0.3713 0.3156 0.3156 494,908 -0.05(-13.73%)
May 06, 2022 0.3825 0.3825 0.3558 0.3658 224,999 -0.00(-0.78%)
May 05, 2022 0.3695 0.4024 0.3626 0.3687 389,796 -0.01(-2.55%)
May 04, 2022 0.3848 0.3945 0.3640 0.3784 415,058 -0.02(-4.57%)
May 03, 2022 0.3993 0.4075 0.3807 0.3965 279,473 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.