Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.860 +0.010 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.600 2.711 2.563 2.656 632,973 +0.06(+2.51%)
May 27, 2021 2.544 2.600 2.516 2.591 389,064 +0.05(+1.83%)
May 26, 2021 2.414 2.600 2.414 2.544 530,180 +0.07(+3.01%)
May 25, 2021 2.433 2.488 2.406 2.470 749,695 -0.06(-2.21%)
May 24, 2021 2.516 2.628 2.461 2.526 478,367 +0.00(+0.00%)
May 21, 2021 2.609 2.646 2.526 2.526 375,388 -0.08(-3.20%)
May 20, 2021 2.591 2.631 2.563 2.609 348,787 +0.00(+0.00%)
May 19, 2021 2.479 2.618 2.470 2.609 782,132 +0.03(+1.08%)
May 18, 2021 2.563 2.693 2.516 2.581 550,891 +0.07(+2.96%)
May 17, 2021 2.516 2.567 2.488 2.507 289,058 -0.03(-1.10%)
May 14, 2021 2.507 2.563 2.386 2.535 534,077 +0.17(+7.06%)
May 13, 2021 2.535 2.553 2.321 2.368 634,892 -0.11(-4.49%)
May 12, 2021 2.507 2.543 2.461 2.479 359,019 -0.07(-2.91%)
May 11, 2021 2.321 2.563 2.275 2.553 950,209 -0.05(-1.79%)
May 10, 2021 2.628 2.637 2.535 2.600 444,488 -0.03(-1.06%)
May 07, 2021 2.600 2.665 2.600 2.628 397,797 +0.03(+1.07%)
May 06, 2021 2.702 2.702 2.572 2.600 569,391 -0.13(-4.76%)
May 05, 2021 2.683 2.748 2.646 2.730 540,398 +0.01(+0.34%)
May 04, 2021 2.758 2.768 2.628 2.721 611,404 -0.08(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.