Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

19.02 -0.68 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.800 7.818 7.426 7.727 1,057,259 -0.12(-1.59%)
May 30, 2019 7.940 8.079 7.795 7.851 802,480 -0.05(-0.65%)
May 29, 2019 8.123 8.130 7.617 7.903 1,848,349 -0.23(-2.80%)
May 28, 2019 8.072 8.226 8.020 8.130 1,165,003 +0.06(+0.73%)
May 24, 2019 8.284 8.402 8.020 8.072 1,302,835 -0.15(-1.79%)
May 23, 2019 8.218 8.292 8.006 8.218 789,293 -0.08(-0.97%)
May 22, 2019 8.666 8.699 8.299 8.299 711,101 -0.43(-4.96%)
May 21, 2019 8.732 8.809 8.666 8.732 937,241 +0.04(+0.42%)
May 20, 2019 8.732 8.827 8.563 8.695 995,666 -0.09(-1.00%)
May 17, 2019 8.879 9.004 8.666 8.783 1,631,406 -0.22(-2.45%)
May 16, 2019 9.040 9.436 8.989 9.004 1,328,983 -0.03(-0.32%)
May 15, 2019 8.945 9.092 8.703 9.033 1,025,540 +0.04(+0.49%)
May 14, 2019 8.681 9.145 8.622 8.989 1,753,037 +0.65(+7.83%)
May 13, 2019 8.233 8.431 7.940 8.336 2,042,951 -0.12(-1.39%)
May 10, 2019 8.747 8.826 8.273 8.453 3,840,367 -0.37(-4.24%)
May 09, 2019 9.539 9.730 8.105 8.827 7,307,315 -1.45(-14.07%)
May 08, 2019 10.58 10.60 10.21 10.27 1,325,773 -0.32(-3.05%)
May 07, 2019 10.89 10.89 10.46 10.60 751,518 -0.31(-2.83%)
May 06, 2019 10.60 11.01 10.46 10.90 976,414 +0.18(+1.71%)
May 03, 2019 10.66 10.76 10.59 10.72 642,423 +0.11(+1.04%)
May 02, 2019 10.60 10.73 10.42 10.61 823,896 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.