Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.50 -1.86 (-4.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.808 5.822 5.746 5.770 71,758,408 -0.04(-0.74%)
May 28, 2015 5.824 5.858 5.783 5.814 39,708,220 -0.02(-0.38%)
May 27, 2015 5.810 5.843 5.739 5.836 79,967,800 +0.07(+1.20%)
May 26, 2015 5.955 5.981 5.746 5.767 98,611,928 -0.24(-3.97%)
May 22, 2015 11.84 6.005 6.005 6.005 182,296,512 +0.16(+2.75%)
May 21, 2015 5.719 5.864 5.705 5.845 77,568,128 +0.13(+2.30%)
May 20, 2015 5.772 5.779 5.662 5.713 69,461,384 -0.06(-0.99%)
May 19, 2015 5.743 5.787 5.737 5.770 44,416,904 +0.03(+0.45%)
May 18, 2015 5.786 5.791 5.703 5.744 50,738,264 -0.06(-1.04%)
May 15, 2015 5.805 5.827 5.751 5.805 56,293,460 -0.02(-0.30%)
May 14, 2015 5.789 5.827 5.770 5.822 35,377,032 +0.07(+1.20%)
May 13, 2015 5.703 5.784 5.696 5.753 36,210,572 +0.07(+1.15%)
May 12, 2015 5.757 5.765 5.684 5.687 52,262,016 -0.13(-2.31%)
May 11, 2015 5.770 5.843 5.763 5.822 57,710,436 +0.05(+0.87%)
May 08, 2015 5.732 5.788 5.694 5.772 43,742,876 +0.10(+1.80%)
May 07, 2015 5.606 5.701 5.575 5.670 44,885,660 +0.06(+0.98%)
May 06, 2015 5.734 5.767 5.572 5.615 48,971,220 -0.11(-1.99%)
May 05, 2015 5.777 5.817 5.689 5.729 50,505,068 -0.08(-1.46%)
May 04, 2015 5.839 5.855 5.801 5.814 29,335,224 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.