Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.50 -1.86 (-4.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.154 6.247 6.147 6.215 158,190,192 +0.03(+0.46%)
May 23, 2011 6.147 6.220 6.123 6.187 153,379,920 -0.03(-0.47%)
May 20, 2011 6.221 6.280 6.204 6.216 133,186,680 -0.03(-0.42%)
May 19, 2011 6.294 6.335 6.220 6.242 180,183,632 -0.06(-0.99%)
May 18, 2011 6.328 6.330 6.218 6.304 258,550,240 -0.07(-1.14%)
May 17, 2011 6.491 6.506 6.226 6.377 581,358,784 -0.50(-7.26%)
May 16, 2011 6.945 6.969 6.852 6.876 105,601,656 -0.11(-1.51%)
May 13, 2011 7.049 7.059 6.949 6.981 81,530,200 -0.08(-1.15%)
May 12, 2011 7.063 7.114 7.033 7.063 82,049,224 -0.03(-0.44%)
May 11, 2011 7.166 7.180 7.042 7.094 98,198,968 -0.09(-1.23%)
May 10, 2011 7.097 7.211 7.083 7.182 52,173,132 +0.10(+1.34%)
May 09, 2011 7.047 7.146 7.040 7.087 54,036,624 +0.04(+0.51%)
May 06, 2011 7.092 7.173 7.027 7.051 74,329,496 +0.00(+0.02%)
May 05, 2011 7.023 7.140 7.016 7.049 74,723,336 -0.02(-0.34%)
May 04, 2011 6.976 7.104 6.947 7.073 89,030,296 +0.11(+1.51%)
May 03, 2011 6.886 6.976 6.876 6.968 86,106,568 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.