Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.283 3.307 3.261 3.273 65,701,960 -0.02(-0.57%)
May 30, 2002 3.172 3.295 3.167 3.292 65,724,708 +0.11(+3.39%)
May 29, 2002 3.206 3.223 3.184 3.184 40,834,144 -0.02(-0.70%)
May 28, 2002 3.254 3.264 3.174 3.206 48,222,692 +0.00(+0.05%)
May 27, 2002 3.325 3.335 3.204 3.204 47,777,676 +0.00(+0.00%)
May 24, 2002 3.325 3.335 3.204 3.204 47,777,676 -0.10(-3.16%)
May 23, 2002 3.292 3.325 3.239 3.309 63,394,060 +0.01(+0.31%)
May 22, 2002 3.240 3.309 3.234 3.299 52,605,196 +0.04(+1.26%)
May 21, 2002 3.343 3.376 3.251 3.258 52,466,968 -0.08(-2.51%)
May 20, 2002 3.318 3.376 3.304 3.342 58,522,216 -0.03(-0.97%)
May 17, 2002 3.343 3.417 3.328 3.374 70,720,784 +0.01(+0.41%)
May 16, 2002 3.215 3.390 3.213 3.361 79,475,288 +0.04(+1.29%)
May 15, 2002 3.369 3.386 3.275 3.318 130,113,784 -0.20(-5.61%)
May 14, 2002 3.505 3.537 3.481 3.515 101,497,456 +0.09(+2.60%)
May 13, 2002 3.383 3.443 3.302 3.426 99,197,136 +0.12(+3.74%)
May 10, 2002 3.429 3.431 3.258 3.302 83,430,856 -0.13(-3.75%)
May 09, 2002 3.429 3.455 3.386 3.431 123,418,712 +0.00(+0.05%)
May 08, 2002 3.258 3.429 3.249 3.429 144,328,048 +0.27(+8.64%)
May 07, 2002 3.232 3.258 3.146 3.156 161,190,240 +0.03(+1.04%)
May 06, 2002 2.990 3.155 2.985 3.124 112,508,536 +0.13(+4.47%)
May 03, 2002 2.930 2.997 2.923 2.990 114,352,168 +0.06(+2.05%)
May 02, 2002 2.913 2.992 2.904 2.930 90,387,216 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.