Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.030 1.030 1.000 1.010 31,300 +0.02(+2.02%)
May 28, 2020 1.000 1.060 0.9900 0.9900 28,515 -0.03(-2.65%)
May 27, 2020 0.9340 1.020 0.9340 1.017 34,887 +0.06(+6.76%)
May 26, 2020 0.9500 0.9841 0.9500 0.9526 20,537 -0.01(-0.77%)
May 22, 2020 0.9500 0.9871 0.9050 0.9600 31,800 +0.06(+6.18%)
May 21, 2020 0.9215 0.9500 0.9000 0.9041 16,731 -0.05(-4.83%)
May 20, 2020 0.9500 0.9500 0.8713 0.9500 39,529 +0.00(+0.01%)
May 19, 2020 0.9499 0.9500 0.8900 0.9499 6,555 +0.05(+5.31%)
May 18, 2020 0.9850 0.9850 0.8856 0.9020 9,373 +0.02(+1.85%)
May 15, 2020 0.9000 0.9999 0.8600 0.8856 21,700 -0.01(-1.60%)
May 14, 2020 0.9600 0.9600 0.8800 0.9000 18,171 -0.06(-6.25%)
May 13, 2020 0.9500 0.9600 0.8600 0.9600 39,401 -0.03(-3.27%)
May 12, 2020 1.050 1.050 0.9800 0.9925 26,970 +0.00(+0.25%)
May 11, 2020 0.9800 1.030 0.9500 0.9900 30,560 +0.04(+4.21%)
May 08, 2020 0.9475 1.000 0.9475 0.9500 11,800 +0.01(+1.06%)
May 07, 2020 0.9400 1.000 0.9400 0.9400 19,299 -0.00(-0.11%)
May 06, 2020 0.9000 0.9800 0.9000 0.9410 8,904 +0.00(+0.11%)
May 05, 2020 1.000 1.000 0.9400 0.9400 5,073 -0.01(-1.31%)
May 04, 2020 0.9700 0.9900 0.9500 0.9525 10,318 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.