Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.120 1.120 1.080 1.100 17,677 -0.03(-2.65%)
May 30, 2012 1.140 1.140 1.080 1.130 11,934 -0.01(-0.88%)
May 29, 2012 1.140 1.190 1.110 1.140 18,150 +0.02(+1.79%)
May 25, 2012 1.090 1.139 1.090 1.120 16,778 +0.04(+3.70%)
May 24, 2012 1.080 1.100 1.070 1.080 7,778 -0.02(-1.82%)
May 23, 2012 1.090 1.100 1.060 1.100 20,073 -0.00(-0.01%)
May 22, 2012 1.120 1.130 1.100 1.100 29,325 -0.02(-1.85%)
May 21, 2012 1.110 1.180 1.081 1.121 29,611 +0.01(+0.97%)
May 18, 2012 1.220 1.220 1.100 1.110 110,413 -0.06(-5.13%)
May 17, 2012 1.210 1.249 1.170 1.170 54,668 -0.01(-0.85%)
May 16, 2012 1.160 1.250 1.160 1.180 65,648 +0.03(+2.61%)
May 15, 2012 1.150 1.190 1.130 1.150 32,950 +0.01(+0.88%)
May 14, 2012 1.190 1.209 1.120 1.140 67,856 -0.06(-5.00%)
May 11, 2012 1.190 1.200 1.160 1.200 38,496 +0.03(+2.56%)
May 10, 2012 1.220 1.239 1.120 1.170 94,419 -0.06(-4.88%)
May 09, 2012 1.250 1.250 1.200 1.230 39,562 -0.03(-2.38%)
May 08, 2012 1.290 1.290 1.230 1.260 39,318 -0.03(-2.33%)
May 07, 2012 1.290 1.290 1.220 1.290 81,954 +0.04(+3.21%)
May 04, 2012 1.220 1.250 1.220 1.250 7,638 +0.03(+2.45%)
May 03, 2012 1.260 1.260 1.220 1.220 14,750 -0.03(-2.39%)
May 02, 2012 1.240 1.250 1.226 1.250 12,737 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.