Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.8600 0.8600 0.8395 0.8395 20,864 -0.01(-1.24%)
May 23, 2011 0.8700 0.8900 0.8500 0.8500 6,297 -0.01(-1.16%)
May 20, 2011 0.8400 0.8799 0.8400 0.8600 14,800 +0.03(+3.61%)
May 19, 2011 0.8300 0.8300 0.8200 0.8300 24,248 +0.00(+0.00%)
May 18, 2011 0.8200 0.8700 0.8200 0.8300 79,125 +0.01(+1.22%)
May 17, 2011 0.8550 0.8550 0.8200 0.8200 58,400 -0.01(-0.62%)
May 16, 2011 0.8200 0.8400 0.8200 0.8251 23,700 -0.00(-0.59%)
May 13, 2011 0.8298 0.8300 0.8200 0.8300 30,996 +0.01(+1.00%)
May 12, 2011 0.8300 0.8300 0.8200 0.8218 9,873 -0.01(-0.99%)
May 11, 2011 0.8300 0.8300 0.8200 0.8300 5,320 +0.00(+0.00%)
May 10, 2011 0.8500 0.8609 0.8200 0.8300 28,381 -0.04(-4.60%)
May 09, 2011 0.8507 0.8700 0.8103 0.8700 12,886 +0.01(+1.16%)
May 06, 2011 0.8600 0.8899 0.8500 0.8600 19,074 +0.00(+0.00%)
May 05, 2011 0.8601 0.8601 0.8600 0.8600 300 +0.01(+1.18%)
May 04, 2011 0.8800 0.8800 0.8500 0.8500 2,950 -0.02(-2.79%)
May 03, 2011 0.8700 0.8900 0.8500 0.8744 18,150 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.