Dec 2024 Term Corp Ishares Ibonds ETF (NY: IBDP )

25.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015	19.11	19.11	19.11	19.11	5,175	+0.04(+0.20%)
May 22, 2015	19.07	19.07	19.07	19.07	46	+0.10(+0.54%)
May 19, 2015	18.96	18.96	18.96	18.96	4,140	-0.13(-0.66%)
May 18, 2015	19.25	19.25	19.09	19.09	1,112	-0.01(-0.05%)
May 15, 2015	19.10	19.10	19.10	19.10	1,769	-0.02(-0.10%)
May 08, 2015	19.11	19.12	19.12	19.12	4,140	+0.06(+0.30%)
May 05, 2015	19.06	19.06	19.06	19.06	5	-0.12(-0.60%)
May 04, 2015	19.19	19.19	19.18	19.18	1,035	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Dec 2024 Term Corp Ishares Ibonds ETF (NY: IBDP )

Historical Prices