Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VHAI )

0.1350 +0.0054 (+4.17%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1397 0.1397 0.1202 0.1296 41,110,768 +0.00(+0.47%)
May 30, 2024 0.1500 0.1507 0.1261 0.1290 56,435,340 -0.05(-26.50%)
May 29, 2024 0.2150 0.2180 0.1501 0.1755 106,750,448 -0.02(-9.07%)
May 28, 2024 0.1615 0.2310 0.1545 0.1930 187,961,520 +0.04(+23.40%)
May 24, 2024 0.1300 0.1595 0.1205 0.1564 58,275,624 +0.03(+24.13%)
May 23, 2024 0.1380 0.1549 0.1154 0.1260 66,582,632 +0.01(+4.74%)
May 22, 2024 0.1161 0.1400 0.1010 0.1203 45,059,632 +0.00(+0.00%)
May 21, 2024 0.1330 0.1401 0.1116 0.1203 36,233,360 -0.02(-16.05%)
May 20, 2024 0.1600 0.1600 0.1342 0.1433 31,615,432 -0.04(-20.39%)
May 17, 2024 0.1969 0.2202 0.1319 0.1800 96,595,624 +0.05(+38.46%)
May 16, 2024 0.1248 0.1758 0.1216 0.1300 27,414,130 +0.01(+4.08%)
May 15, 2024 0.1340 0.1344 0.1133 0.1249 2,483,278 -0.00(-3.18%)
May 14, 2024 0.1200 0.1450 0.1131 0.1290 5,247,377 +0.01(+8.77%)
May 13, 2024 0.1240 0.1266 0.1120 0.1186 2,092,491 -0.01(-4.74%)
May 10, 2024 0.1338 0.1399 0.1220 0.1245 1,530,561 -0.01(-7.09%)
May 09, 2024 0.1411 0.1411 0.1311 0.1340 818,504 -0.01(-5.57%)
May 08, 2024 0.1437 0.1437 0.1300 0.1419 1,325,055 +0.01(+6.29%)
May 07, 2024 0.1341 0.1399 0.1207 0.1335 3,484,325 -0.01(-3.89%)
May 06, 2024 0.1630 0.1630 0.1320 0.1389 3,569,903 -0.02(-13.57%)
May 03, 2024 0.1590 0.1669 0.1560 0.1607 860,785 -0.00(-1.41%)
May 02, 2024 0.1699 0.1699 0.1560 0.1630 723,409 -0.01(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.