Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY: SLND )

5.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.760 5.980 5.620 5.890 39,615 +0.09(+1.55%)
May 30, 2024 5.580 5.825 5.471 5.800 92,159 +0.28(+5.07%)
May 29, 2024 5.180 5.870 5.180 5.520 96,847 +0.27(+5.14%)
May 28, 2024 5.060 5.420 5.060 5.250 99,168 +0.19(+3.75%)
May 24, 2024 4.740 5.100 4.740 5.060 17,559 +0.35(+7.43%)
May 23, 2024 4.920 4.920 4.710 4.710 8,379 -0.21(-4.27%)
May 22, 2024 4.850 4.990 4.750 4.920 8,148 +0.07(+1.44%)
May 21, 2024 4.740 4.880 4.740 4.850 32,868 +0.00(+0.00%)
May 20, 2024 4.850 5.008 4.670 4.850 17,643 +0.05(+1.04%)
May 17, 2024 4.570 4.980 4.570 4.800 19,907 +0.01(+0.21%)
May 16, 2024 4.910 4.950 4.790 4.790 7,637 -0.17(-3.43%)
May 15, 2024 5.100 5.120 4.850 4.960 34,064 +0.01(+0.20%)
May 14, 2024 4.690 5.210 4.552 4.950 37,405 +0.34(+7.38%)
May 13, 2024 4.590 4.950 4.580 4.610 8,950 -0.07(-1.50%)
May 10, 2024 4.650 4.818 4.650 4.680 7,206 -0.01(-0.21%)
May 09, 2024 4.580 4.730 4.540 4.690 30,541 +0.09(+1.96%)
May 08, 2024 4.320 4.750 4.320 4.600 35,588 +0.27(+6.24%)
May 07, 2024 4.340 4.440 4.300 4.330 44,015 +0.05(+1.17%)
May 06, 2024 4.370 4.415 4.280 4.280 6,820 -0.06(-1.38%)
May 03, 2024 4.460 4.540 4.290 4.340 14,233 +0.02(+0.46%)
May 02, 2024 4.350 4.470 4.270 4.320 24,613 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.