Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SATX )

0.6200 -0.0120 (-1.90%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.6400 0.6496 0.5900 0.6320 30,278 -0.02(-2.74%)
May 23, 2024 0.6556 0.6556 0.6116 0.6498 46,374 +0.00(+0.60%)
May 22, 2024 0.6200 0.6464 0.6000 0.6459 46,404 +0.01(+1.72%)
May 21, 2024 0.6200 0.6500 0.6000 0.6350 79,156 +0.01(+1.60%)
May 20, 2024 0.6201 0.6300 0.5900 0.6250 153,673 +0.01(+0.81%)
May 17, 2024 0.6015 0.6200 0.6001 0.6200 13,125 +0.01(+1.14%)
May 16, 2024 0.5850 0.6290 0.5850 0.6130 21,240 +0.00(+0.79%)
May 15, 2024 0.6009 0.6150 0.5910 0.6082 43,330 +0.00(+0.70%)
May 14, 2024 0.5820 0.6150 0.5800 0.6040 138,861 +0.00(+0.67%)
May 13, 2024 0.5901 0.6240 0.5801 0.6000 122,440 +0.02(+4.06%)
May 10, 2024 0.6500 0.6500 0.5715 0.5766 192,575 -0.07(-10.95%)
May 09, 2024 0.6490 0.6500 0.6064 0.6475 56,944 +0.02(+2.78%)
May 08, 2024 0.6000 0.6300 0.5975 0.6300 101,824 +0.01(+1.61%)
May 07, 2024 0.5723 0.6200 0.5700 0.6200 40,988 +0.03(+5.08%)
May 06, 2024 0.6000 0.6000 0.5701 0.5900 96,952 -0.01(-1.26%)
May 03, 2024 0.5415 0.6000 0.5414 0.5975 90,662 +0.01(+1.68%)
May 02, 2024 0.5601 0.5876 0.5601 0.5876 23,759 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.