Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tdcx Inc ADR (NY: TDCX )

7.080 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 8.160 8.835 8.080 8.280 127,920 +0.13(+1.60%)
May 05, 2023 7.890 8.300 7.890 8.150 43,098 +0.34(+4.35%)
May 04, 2023 7.990 8.049 7.713 7.810 34,589 -0.06(-0.76%)
May 03, 2023 7.440 8.440 7.440 7.870 85,643 +0.40(+5.35%)
May 02, 2023 7.000 7.750 6.930 7.470 126,134 +0.43(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.