Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galata Acquisition Corp Cl A (NY: GLTA )

10.73 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.940 9.940 9.850 9.850 29,531 -0.04(-0.45%)
May 27, 2022 9.940 9.940 9.895 9.895 151,865 -0.04(-0.45%)
May 25, 2022 9.940 0 +0.00(+0.00%)
May 24, 2022 9.940 9.940 9.940 9.940 502 +0.00(+0.00%)
May 19, 2022 9.940 10 +0.03(+0.30%)
May 06, 2022 9.910 18 +0.00(+0.00%)
May 05, 2022 9.910 9.910 9.910 9.910 7,383 +0.00(+0.00%)
May 04, 2022 9.935 9.935 9.910 9.910 80,414 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.